일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,150	180	+ 3.62%	36,181	183
08.09	4,970	80	+ 1.64%	29,101	144
08.08	4,890	40	- 0.81%	8,107	39
08.07	4,930	195	+ 4.12%	20,796	101
08.06	4,735	175	+ 3.84%	57,163	267
08.05	4,560	670	- 12.81%	104,947	513
08.02	5,230	160	- 2.97%	51,124	268
08.01	5,390	10	+ 0.19%	16,732	90
07.31	5,380	40	- 0.74%	47,919	257
07.30	5,420	120	+ 2.26%	78,828	424