일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,300	100	- 2.27%	18,520	80
11.13	4,400	155	- 3.40%	91,522	403
11.12	4,555	95	+ 2.13%	197,551	909
11.11	4,460	5	+ 0.11%	17,699	78
11.08	4,455	45	- 1.00%	6,702	30
11.07	4,500	30	- 0.66%	12,319	55
11.06	4,530	50	+ 1.12%	19,814	89
11.05	4,480	30	+ 0.67%	10,998	49
11.04	4,450	5	+ 0.11%	15,685	69
11.01	4,445	0	0.00%	8,539	38