일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,425	10	+ 0.23%	22,090	98
10.29	4,415	5	+ 0.11%	10,121	44
10.28	4,410	25	+ 0.57%	7,658	34
10.25	4,385	5	+ 0.11%	9,915	43
10.24	4,380	5	- 0.11%	6,951	30
10.23	4,385	25	+ 0.57%	13,156	57
10.22	4,360	65	- 1.47%	24,846	109
10.21	4,425	5	+ 0.11%	14,991	66
10.18	4,420	30	- 0.67%	25,421	112
10.17	4,450	0	0.00%	15,484	69