일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,450	70	- 1.55%	80,632	359
10.15	4,520	30	+ 0.67%	1,735,762	8,673
10.14	4,490	10	+ 0.22%	5,535	25
10.11	4,480	65	- 1.43%	28,727	132
10.10	4,545	35	+ 0.78%	5,402	25
10.08	4,510	40	- 0.88%	9,699	44
10.07	4,550	5	+ 0.11%	5,588	25
10.04	4,545	30	+ 0.66%	9,536	43
10.02	4,515	60	- 1.31%	5,402	25
09.30	4,575	100	- 2.14%	12,506	58