일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,675	35	- 0.74%	6,643	31
09.26	4,710	10	+ 0.21%	6,641	31
09.25	4,700	35	- 0.74%	7,540	35
09.24	4,735	0	0.00%	6,404	30
09.23	4,735	60	+ 1.28%	8,976	42
09.20	4,675	15	+ 0.32%	7,487	35
09.19	4,660	20	+ 0.43%	13,317	61
09.13	4,640	30	+ 0.65%	6,730	31
09.12	4,610	55	+ 1.21%	7,689	35
09.11	4,555	5	+ 0.11%	12,528	57