일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,119	10	- 0.89%	177,911	199
07.15	1,129	6	- 0.53%	180,325	202
07.12	1,135	33	+ 3.00%	238,652	267
07.11	1,102	31	- 2.74%	705,711	780
07.10	1,133	7	- 0.61%	352,090	398
07.09	1,140	6	+ 0.53%	237,045	270
07.08	1,134	10	- 0.87%	403,232	458
07.05	1,144	1	+ 0.09%	951,122	1,098
07.04	1,143	3	- 0.26%	352,077	400
07.03	1,146	9	- 0.78%	358,035	407