일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,420	43	+ 3.12%	525,061	735
06.17	1,377	7	+ 0.51%	312,479	429
06.14	1,370	4	+ 0.29%	607,446	815
06.13	1,366	54	- 3.80%	575,672	794
06.12	1,420	54	- 3.66%	941,561	1,364
06.11	1,474	43	- 2.84%	998,074	1,482
06.10	1,517	124	+ 8.90%	4,556,392	6,926
06.07	1,393	13	+ 0.94%	449,277	627
06.05	1,380	20	+ 1.47%	693,120	965
06.04	1,360	75	- 5.23%	597,573	827