일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	899	37	- 3.95%	686,794	612
08.27	936	47	- 4.78%	388,180	365
08.26	983	27	- 2.67%	224,962	223
08.23	1,010	1	+ 0.10%	168,645	169
08.22	1,009	20	- 1.94%	231,355	232
08.21	1,029	17	+ 1.68%	343,316	351
08.20	1,012	62	+ 6.53%	696,455	695
08.19	950	34	+ 3.71%	679,014	650
08.16	916	14	+ 1.55%	309,426	281
08.14	902	11	- 1.21%	271,095	245