일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	913	46	- 4.80%	309,602	285
08.12	959	57	+ 6.32%	450,571	420
08.09	902	26	- 2.80%	420,487	382
08.08	928	28	+ 3.11%	526,890	474
08.07	900	23	- 2.49%	714,572	646
08.06	923	21	- 2.23%	385,991	360
08.05	944	62	- 6.16%	901,940	859
08.02	1,006	20	- 1.95%	395,084	394
08.01	1,026	16	+ 1.58%	249,265	254
07.31	1,010	13	- 1.27%	729,392	729