일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,023	15	+ 1.49%	437,023	451
07.29	1,008	44	- 4.18%	771,038	788
07.26	1,052	23	- 2.14%	142,292	150
07.25	1,075	17	- 1.56%	302,615	321
07.24	1,092	6	+ 0.55%	124,694	135
07.23	1,086	34	- 3.04%	184,522	202
07.22	1,120	59	+ 5.56%	512,181	565
07.19	1,061	12	+ 1.14%	414,439	430
07.18	1,049	42	- 3.85%	929,967	981
07.17	1,091	28	- 2.50%	377,753	415