일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	400	12	- 2.91%	711,545	282
11.13	412	12	- 2.83%	366,564	153
11.12	424	21	+ 5.21%	522,683	218
11.11	403	21	- 4.95%	557,562	230
11.08	424	5	- 1.17%	324,232	138
11.07	429	1	- 0.23%	280,907	120
11.06	430	13	- 2.94%	538,407	235
11.05	443	1	+ 0.23%	314,033	139
11.04	442	4	- 0.90%	444,380	194
11.01	446	1	+ 0.23%	3,026,614	1,387