일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	445	10	+ 2.30%	511,460	221
10.30	435	5	- 1.14%	464,945	205
10.29	440	2	+ 0.46%	667,409	293
10.28	438	5	- 1.13%	1,440,883	647
10.25	443	10	- 2.21%	447,623	199
10.24	453	14	- 3.00%	515,629	235
10.23	467	17	- 3.51%	1,037,604	484
10.22	484	15	+ 3.20%	3,869,619	1,912
10.21	469	46	- 8.93%	9,151,652	3,970
10.18	515	19	- 3.56%	480,980	249