일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,670	20	+ 0.76%	23,080	61
07.12	2,650	20	+ 0.76%	33,248	89
07.11	2,630	10	+ 0.38%	21,593	57
07.10	2,620	40	+ 1.55%	9,679	25
07.09	2,580	5	+ 0.19%	14,512	37
07.08	2,575	10	- 0.39%	30,535	79
07.05	2,585	5	+ 0.19%	26,157	68
07.04	2,580	5	- 0.19%	38,535	99
07.03	2,585	15	- 0.58%	43,926	114
07.02	2,600	0	0.00%	22,642	59