일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,230	30	- 1.33%	13,796	31
10.15	2,260	30	- 1.31%	13,324	30
10.14	2,290	25	+ 1.10%	21,739	49
10.11	2,265	65	- 2.79%	20,709	47
10.10	2,330	20	+ 0.87%	8,067	19
10.08	2,310	10	- 0.43%	20,276	47
10.07	2,320	30	- 1.28%	15,510	36
10.04	2,350	15	+ 0.64%	12,372	29
10.02	2,335	10	+ 0.43%	8,036	19
09.30	2,325	10	- 0.43%	18,308	43