일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,295	65	+ 2.92%	49,018	111
10.29	2,230	5	+ 0.23%	17,168	38
10.28	2,225	15	+ 0.68%	15,150	33
10.25	2,210	10	+ 0.46%	22,730	50
10.24	2,200	10	- 0.45%	8,817	19
10.23	2,210	20	+ 0.91%	22,432	49
10.22	2,190	20	- 0.91%	25,879	56
10.21	2,210	10	- 0.45%	23,475	52
10.18	2,220	20	- 0.89%	7,690	17
10.17	2,240	10	+ 0.45%	8,139	18