일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,335	5	+ 0.22%	10,304	24
09.26	2,330	5	+ 0.22%	6,820	16
09.25	2,325	55	+ 2.42%	34,062	79
09.24	2,270	5	+ 0.22%	16,922	39
09.23	2,265	10	+ 0.44%	28,405	64
09.20	2,255	25	- 1.10%	71,215	164
09.19	2,280	10	+ 0.44%	41,265	95
09.13	2,270	50	+ 2.25%	973,525	2,336
09.12	2,220	65	+ 3.02%	9,357	21
09.11	2,155	20	- 0.92%	5,705	12