일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,315	10	- 0.43%	23,439	55
08.26	2,325	25	- 1.06%	11,859	28
08.23	2,350	5	- 0.21%	13,176	31
08.22	2,355	45	- 1.88%	27,496	66
08.21	2,400	15	+ 0.63%	11,155	27
08.20	2,385	5	+ 0.21%	20,343	48
08.19	2,380	20	+ 0.85%	15,566	37
08.16	2,360	40	- 1.67%	47,286	112
08.14	2,400	15	+ 0.63%	13,019	31
08.13	2,385	15	- 0.63%	24,854	59