일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,600	5	+ 0.19%	35,692	93
06.28	2,595	0	0.00%	46,258	120
06.27	2,595	40	- 1.52%	79,162	206
06.26	2,635	30	- 1.13%	71,588	189
06.25	2,665	100	- 3.62%	357,952	961
06.24	2,765	20	+ 0.73%	3,685,489	10,848
06.21	2,745	5	+ 0.18%	15,496	42
06.20	2,740	15	- 0.54%	34,831	96
06.19	2,755	10	- 0.36%	10,593	29
06.18	2,765	5	- 0.18%	21,358	59