일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,110	40	- 1.86%	50,384	106
11.13	2,150	40	+ 1.90%	21,557	46
11.12	2,110	130	- 5.80%	46,409	100
11.11	2,240	10	- 0.44%	19,071	42
11.08	2,250	40	- 1.75%	16,545	37
11.07	2,290	10	+ 0.44%	3,682	8
11.06	2,280	20	- 0.87%	9,835	23
11.05	2,300	10	+ 0.44%	12,892	30
11.04	2,290	50	+ 2.23%	11,746	27
11.01	2,240	45	- 1.97%	22,721	51