일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,770	0	0.00%	13,439	118
07.09	8,770	10	- 0.11%	25,439	222
07.08	8,780	100	+ 1.15%	24,129	210
07.05	8,680	30	+ 0.35%	18,134	157
07.04	8,650	20	- 0.23%	11,169	97
07.03	8,670	120	- 1.37%	42,543	370
07.02	8,790	70	- 0.79%	42,839	377
07.01	8,860	20	- 0.23%	16,747	149
06.28	8,880	10	- 0.11%	51,336	455
06.27	8,890	120	+ 1.37%	35,108	310