일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	8,610	60	- 0.69%	25,003	215
07.19	8,670	20	+ 0.23%	9,222	80
07.18	8,650	80	- 0.92%	29,408	254
07.17	8,730	40	- 0.46%	14,385	126
07.16	8,770	20	- 0.23%	14,599	128
07.15	8,790	10	+ 0.11%	19,045	167
07.12	8,780	10	- 0.11%	14,182	124
07.11	8,790	20	+ 0.23%	22,996	202
07.10	8,770	0	0.00%	13,439	118
07.09	8,770	10	- 0.11%	25,439	222