일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 8,500 | 40 | - 0.47% | 20,033 | 171 |
06.07 | 8,540 | 30 | - 0.35% | 14,375 | 123 |
06.05 | 8,570 | 40 | - 0.47% | 22,599 | 193 |
06.04 | 8,610 | 10 | + 0.12% | 17,650 | 152 |
06.03 | 8,600 | 110 | + 1.30% | 39,793 | 341 |
05.31 | 8,490 | 60 | + 0.71% | 19,109 | 162 |
05.30 | 8,430 | 40 | + 0.48% | 18,545 | 155 |
05.29 | 8,390 | 100 | - 1.18% | 21,675 | 182 |
05.28 | 8,490 | 60 | - 0.70% | 57,667 | 488 |
05.27 | 8,550 | 60 | - 0.70% | 27,639 | 237 |