일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,770	90	- 1.02%	30,396	268
06.25	8,860	180	+ 2.07%	54,124	473
06.24	8,680	10	- 0.12%	14,446	126
06.21	8,690	0	0.00%	44,216	382
06.20	8,690	70	+ 0.81%	27,111	234
06.19	8,620	190	+ 2.25%	100,002	858
06.18	8,430	0	0.00%	26,552	223
06.17	8,430	10	- 0.12%	11,369	96
06.14	8,440	30	- 0.35%	10,293	87
06.13	8,470	10	+ 0.12%	10,468	89