일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,780	60	- 0.68%	25,798	224
08.21	8,840	20	- 0.23%	4,880	43
08.20	8,860	60	+ 0.68%	21,274	188
08.19	8,800	100	- 1.12%	23,622	208
08.16	8,900	150	+ 1.71%	55,915	492
08.14	8,750	30	+ 0.34%	30,894	270
08.13	8,720	20	- 0.23%	9,422	82
08.12	8,740	0	0.00%	14,410	125
08.09	8,740	230	+ 2.70%	52,106	452
08.08	8,510	10	- 0.12%	22,439	190