일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,560	10	+ 0.12%	19,815	170
09.02	8,550	0	0.00%	15,795	134
08.30	8,550	0	0.00%	10,827	92
08.29	8,550	100	- 1.16%	35,139	300
08.28	8,650	30	+ 0.35%	18,140	155
08.27	8,620	80	- 0.92%	43,821	375
08.26	8,700	20	+ 0.23%	62,325	541
08.23	8,680	100	- 1.14%	12,805	111
08.22	8,780	60	- 0.68%	25,798	224
08.21	8,840	20	- 0.23%	4,880	43