일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 8,680 | 10 | - 0.12% | 14,446 | 126 |
06.21 | 8,690 | 0 | 0.00% | 44,216 | 382 |
06.20 | 8,690 | 70 | + 0.81% | 27,111 | 234 |
06.19 | 8,620 | 190 | + 2.25% | 100,002 | 858 |
06.18 | 8,430 | 0 | 0.00% | 26,552 | 223 |
06.17 | 8,430 | 10 | - 0.12% | 11,369 | 96 |
06.14 | 8,440 | 30 | - 0.35% | 10,293 | 87 |
06.13 | 8,470 | 10 | + 0.12% | 10,468 | 89 |
06.12 | 8,460 | 50 | - 0.59% | 7,555 | 64 |
06.11 | 8,510 | 10 | + 0.12% | 5,697 | 48 |