| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 36,500 | 1,250 | - 3.31% | 78,134 | 2,865 |
| 07.09 | 37,750 | 700 | + 1.89% | 44,186 | 1,656 |
| 07.08 | 37,050 | 1,450 | - 3.77% | 164,937 | 6,261 |
| 07.05 | 38,500 | 500 | + 1.32% | 124,363 | 4,825 |
| 07.04 | 38,000 | 550 | - 1.43% | 332,350 | 13,196 |
| 07.03 | 38,550 | 1,250 | + 3.35% | 309,215 | 12,128 |
| 07.02 | 37,300 | 2,050 | + 5.82% | 194,845 | 7,176 |
| 07.01 | 35,250 | 850 | - 2.36% | 119,360 | 4,176 |
| 06.28 | 36,100 | 2,150 | - 5.62% | 101,462 | 3,720 |
| 06.27 | 38,250 | 450 | + 1.19% | 63,135 | 2,387 |