일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	23,200	750	+ 3.34%	32,190	736
08.19	22,450	650	- 2.81%	75,718	1,727
08.16	23,100	700	+ 3.13%	76,988	1,771
08.14	22,400	1,100	+ 5.16%	70,628	1,566
08.13	21,300	100	- 0.47%	59,555	1,266
08.12	21,400	0	0.00%	51,460	1,103
08.09	21,400	500	+ 2.39%	109,127	2,346
08.08	20,900	1,350	- 6.07%	124,278	2,638
08.07	22,250	150	- 0.67%	71,640	1,597
08.06	22,400	1,000	+ 4.67%	140,914	3,157