일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	28,300	1,850	+ 6.99%	88,118	2,469
11.07	26,450	1,350	- 4.86%	98,614	2,599
11.06	27,800	650	- 2.29%	115,850	3,250
11.05	28,450	1,500	- 5.01%	78,004	2,276
11.04	29,950	450	+ 1.53%	84,805	2,511
11.01	29,500	800	+ 2.79%	155,395	4,581
10.31	28,700	500	+ 1.77%	70,054	1,990
10.30	28,200	50	- 0.18%	76,474	2,200
10.29	28,250	150	- 0.53%	44,895	1,270
10.28	28,400	850	+ 3.09%	81,221	2,313