일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 32,750 | 1,100 | - 3.25% | 59,001 | 1,949 |
05.08 | 33,850 | 850 | + 2.58% | 52,534 | 1,757 |
05.07 | 33,000 | 650 | + 2.01% | 62,672 | 2,065 |
05.03 | 32,350 | 1,100 | - 3.29% | 99,790 | 3,268 |
05.02 | 33,450 | 100 | - 0.30% | 42,660 | 1,430 |
04.30 | 33,550 | 500 | - 1.47% | 39,404 | 1,328 |
04.29 | 34,050 | 1,400 | + 4.29% | 163,563 | 5,437 |
04.26 | 32,650 | 550 | - 1.66% | 49,653 | 1,627 |
04.25 | 33,200 | 700 | - 2.07% | 44,085 | 1,484 |
04.24 | 33,900 | 900 | + 2.73% | 55,566 | 1,888 |