일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	27,550	1,200	+ 4.55%	134,648	3,750
10.24	26,350	300	+ 1.15%	36,198	937
10.23	26,050	900	+ 3.58%	60,889	1,539
10.22	25,150	950	- 3.64%	82,589	2,109
10.21	26,100	1,150	- 4.22%	65,870	1,748
10.18	27,250	850	+ 3.22%	129,584	3,568
10.17	26,400	550	- 2.04%	82,260	2,165
10.16	26,950	1,850	- 6.42%	463,036	13,130
10.15	28,800	1,250	+ 4.54%	221,631	6,178
10.14	27,550	2,150	+ 8.47%	294,793	7,873