일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,400	200	- 0.89%	49,132	1,108
09.04	22,600	800	- 3.42%	64,122	1,441
09.03	23,400	250	+ 1.08%	71,685	1,697
09.02	23,150	150	- 0.64%	57,115	1,326
08.30	23,300	1,050	+ 4.72%	33,429	755
08.29	22,250	50	+ 0.23%	42,122	927
08.28	22,200	700	- 3.06%	29,357	656
08.27	22,900	300	+ 1.33%	26,727	600
08.26	22,600	200	- 0.88%	30,630	700
08.23	22,800	0	0.00%	28,514	648