일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	39,650	150	+ 0.38%	414,927	16,912
06.07	39,500	100	+ 0.25%	178,008	6,980
06.05	39,400	1,000	+ 2.60%	182,959	7,247
06.04	38,400	500	+ 1.32%	223,241	8,667
06.03	37,900	3,050	+ 8.75%	338,406	12,727
05.31	34,850	950	+ 2.80%	87,359	2,981
05.30	33,900	200	- 0.59%	125,348	4,331
05.29	34,100	1,900	+ 5.90%	160,358	5,378
05.28	32,200	50	+ 0.16%	44,580	1,421
05.27	32,150	1,550	+ 5.07%	53,797	1,683