| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,775 | 20 | - 0.53% | 9,676 | 37 |
| 07.15 | 3,795 | 10 | - 0.26% | 2,198 | 8 |
| 07.12 | 3,805 | 5 | + 0.13% | 8,651 | 33 |
| 07.11 | 3,800 | 20 | + 0.53% | 6,318 | 24 |
| 07.10 | 3,780 | 5 | - 0.13% | 4,396 | 17 |
| 07.09 | 3,785 | 10 | + 0.27% | 3,280 | 12 |
| 07.08 | 3,775 | 25 | + 0.67% | 2,959 | 11 |
| 07.05 | 3,750 | 0 | 0.00% | 5,505 | 20 |
| 07.04 | 3,750 | 0 | 0.00% | 11,743 | 44 |
| 07.03 | 3,750 | 120 | - 3.10% | 10,949 | 42 |