| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 4,005 | 5 | + 0.13% | 880 | 3 |
| 09.10 | 4,000 | 25 | - 0.62% | 7,285 | 29 |
| 09.09 | 4,025 | 0 | 0.00% | 1,405 | 6 |
| 09.06 | 4,025 | 0 | 0.00% | 3,975 | 15 |
| 09.05 | 4,025 | 40 | + 1.00% | 1,474 | 6 |
| 09.04 | 3,985 | 75 | - 1.85% | 1,976 | 8 |
| 09.03 | 4,060 | 60 | + 1.50% | 893 | 4 |
| 09.02 | 4,000 | 60 | - 1.48% | 3,070 | 12 |
| 08.30 | 4,060 | 20 | + 0.50% | 2,739 | 11 |
| 08.29 | 4,040 | 5 | - 0.12% | 2,909 | 12 |