| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,010 | 20 | + 0.50% | 5,466 | 22 |
| 06.17 | 3,990 | 5 | + 0.13% | 5,065 | 20 |
| 06.14 | 3,985 | 35 | + 0.89% | 5,749 | 23 |
| 06.13 | 3,950 | 50 | - 1.25% | 25,487 | 101 |
| 06.12 | 4,000 | 20 | - 0.50% | 5,538 | 22 |
| 06.11 | 4,020 | 70 | - 1.71% | 20,747 | 83 |
| 06.10 | 4,090 | 15 | - 0.37% | 2,574 | 11 |
| 06.07 | 4,105 | 35 | - 0.85% | 5,795 | 24 |
| 06.05 | 4,140 | 5 | + 0.12% | 1,178 | 5 |
| 06.04 | 4,135 | 40 | - 0.96% | 6,742 | 28 |