일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,065	15	- 0.37%	730	3
10.16	4,080	30	- 0.73%	1,628	7
10.15	4,110	20	+ 0.49%	1,065	4
10.14	4,090	0	0.00%	2,188	9
10.11	4,090	45	+ 1.11%	1,981	8
10.10	4,045	10	- 0.25%	3,556	14
10.08	4,055	35	+ 0.87%	2,651	11
10.07	4,020	20	+ 0.50%	2,475	10
10.04	4,000	50	- 1.24%	4,883	20
10.02	4,050	20	- 0.49%	1,465	6