일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,045	25	+ 0.62%	1,203	5
08.27	4,020	10	+ 0.25%	2,450	10
08.26	4,010	15	- 0.37%	6,283	25
08.23	4,025	5	+ 0.12%	8,642	34
08.22	4,020	10	+ 0.25%	7,459	30
08.21	4,010	100	+ 2.56%	20,594	82
08.20	3,910	90	+ 2.36%	5,526	21
08.19	3,820	5	- 0.13%	13,388	51
08.16	3,825	125	+ 3.38%	11,577	43
08.14	3,700	60	+ 1.65%	1,344	5