| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,875 | 45 | + 1.18% | 3,104 | 12 |
| 07.29 | 3,830 | 85 | - 2.17% | 4,540 | 18 |
| 07.26 | 3,915 | 5 | + 0.13% | 3,723 | 15 |
| 07.25 | 3,910 | 25 | + 0.64% | 4,035 | 16 |
| 07.24 | 3,885 | 20 | + 0.52% | 1,965 | 8 |
| 07.23 | 3,865 | 5 | + 0.13% | 3,797 | 15 |
| 07.22 | 3,860 | 70 | + 1.85% | 5,306 | 20 |
| 07.19 | 3,790 | 30 | - 0.79% | 2,069 | 8 |
| 07.18 | 3,820 | 20 | - 0.52% | 8,720 | 33 |
| 07.17 | 3,840 | 65 | + 1.72% | 2,463 | 9 |