일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,070	50	- 1.21%	2,998	12
09.27	4,120	10	+ 0.24%	2,981	12
09.26	4,110	45	+ 1.11%	2,792	11
09.25	4,065	35	+ 0.87%	435	2
09.24	4,030	30	- 0.74%	3,386	14
09.23	4,060	90	- 2.17%	2,797	11
09.20	4,150	0	0.00%	1,202	5
09.19	4,150	40	+ 0.97%	5,240	22
09.13	4,110	80	+ 1.99%	8,065	33
09.12	4,030	25	+ 0.62%	1,152	5