일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	18,200	50	- 0.27%	1,090	20
07.26	18,250	60	+ 0.33%	96	2
07.25	18,190	170	+ 0.94%	1,006	18
07.24	18,020	160	+ 0.90%	61	1
07.23	17,860	220	- 1.22%	788	14
07.22	18,080	160	- 0.88%	751	13
07.19	18,240	50	+ 0.28%	345	6
07.18	18,190	20	- 0.11%	57	1
07.17	18,210	360	+ 2.02%	1,843	33
07.16	17,850	450	- 2.46%	1,153	21