일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	17,450	20	+ 0.12%	1,107	19
09.26	17,430	160	- 0.91%	1,602	28
09.25	17,590	200	- 1.12%	281	5
09.24	17,790	10	- 0.06%	420	7
09.23	17,800	0	0.00%	196	3
09.20	17,800	100	+ 0.57%	832	15
09.19	17,700	300	+ 1.72%	2,437	43
09.13	17,400	500	+ 2.96%	2,096	36
09.12	16,900	80	+ 0.48%	495	8
09.11	16,820	450	- 2.61%	1,068	18