일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,270	30	- 0.17%	489	8
09.09	17,300	130	- 0.75%	714	12
09.06	17,430	170	- 0.97%	382	7
09.05	17,600	100	+ 0.57%	180	3
09.04	17,500	290	- 1.63%	412	7
09.03	17,790	190	- 1.06%	361	6
09.02	17,980	300	+ 1.70%	192	3
08.30	17,680	530	+ 3.09%	685	12
08.29	17,150	0	0.00%	299	5
08.28	17,150	110	+ 0.65%	746	13