일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	17,040	150	+ 0.89%	929	16
08.26	16,890	110	+ 0.66%	465	8
08.23	16,780	50	+ 0.30%	928	15
08.22	16,730	60	- 0.36%	846	14
08.21	16,790	70	+ 0.42%	1,590	26
08.20	16,720	220	+ 1.33%	836	14
08.19	16,500	50	+ 0.30%	2,763	46
08.16	16,450	170	+ 1.04%	1,894	31
08.14	16,280	620	- 3.67%	2,504	41
08.13	16,900	290	+ 1.75%	1,881	31