일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,020	120	- 0.66%	422	8
10.15	18,140	100	- 0.55%	339	6
10.14	18,240	50	+ 0.28%	314	6
10.11	18,190	210	- 1.14%	543	10
10.10	18,400	60	- 0.33%	1,289	23
10.08	18,460	50	+ 0.27%	1,018	19
10.07	18,410	120	+ 0.66%	1,003	18
10.04	18,290	540	+ 3.04%	9,520	181
10.02	17,750	290	+ 1.66%	1,536	27
09.30	17,460	10	+ 0.06%	383	7