일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,610	350	- 2.06%	9,565	154
08.09	16,960	10	+ 0.06%	1,820	31
08.08	16,950	50	- 0.29%	1,022	17
08.07	17,000	120	+ 0.71%	1,336	22
08.06	16,880	480	+ 2.93%	3,270	55
08.05	16,400	1,230	- 6.98%	682	12
08.02	17,630	450	- 2.49%	970	17
08.01	18,080	10	- 0.06%	111	2
07.31	18,090	110	- 0.60%	618	11
07.30	18,200	0	0.00%	934	17