일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	19,410	40	- 0.21%	291	6
06.14	19,450	160	+ 0.83%	1,103	21
06.13	19,290	0	0.00%	445	9
06.12	19,290	40	+ 0.21%	578	11
06.11	19,250	160	- 0.82%	565	11
06.10	19,410	40	+ 0.21%	461	9
06.07	19,370	30	+ 0.16%	408	8
06.05	19,340	20	- 0.10%	1,456	28
06.04	19,360	130	+ 0.68%	940	18
06.03	19,230	40	- 0.21%	2,762	53