일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 19,230 40 - 0.21% 2,762 53
05.31 19,270 330 - 1.68% 1,178 23
05.30 19,600 100 + 0.51% 878 17
05.29 19,500 200 - 1.02% 1,215 24
05.28 19,700 180 + 0.92% 1,556 31
05.27 19,520 160 - 0.81% 989 19
05.24 19,680 20 - 0.10% 506 10
05.23 19,700 0 0.00% 1,862 37
05.22 19,700 200 - 1.01% 1,245 25
05.21 19,900 220 + 1.12% 1,803 36