일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,055	20	- 0.65%	12,707	39
07.18	3,075	20	+ 0.66%	11,615	35
07.17	3,055	55	- 1.77%	33,213	103
07.16	3,110	10	+ 0.32%	13,603	42
07.15	3,100	85	+ 2.82%	78,256	241
07.12	3,015	115	+ 3.97%	66,612	199
07.11	2,900	15	+ 0.52%	12,296	36
07.10	2,885	80	+ 2.85%	33,358	96
07.09	2,805	30	- 1.06%	6,807	19
07.08	2,835	25	+ 0.89%	23,068	65