일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,785	0	0.00%	5,796	16
08.30	2,785	5	- 0.18%	795	2
08.29	2,790	20	- 0.71%	4,315	12
08.28	2,810	10	- 0.36%	4,578	13
08.27	2,820	0	0.00%	2,769	8
08.26	2,820	50	- 1.74%	10,209	29
08.23	2,870	15	- 0.52%	3,764	11
08.22	2,885	45	+ 1.59%	4,809	14
08.21	2,840	10	+ 0.35%	5,957	17
08.20	2,830	15	- 0.53%	5,401	15